拍板:3950.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,514.49 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.05 | 0.00 | - | 510 | 2,604 |
| - | - | - | - | - | 2024-07-12 | 0.10 | -0.05 | -33.33% | 1 | 2,632 |
| 542.25 | 0.00 | - | 10 | 5 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 950 |
| - | - | - | - | - | 2024-07-26 | 0.45 | -0.07 | -13.46% | 15 | 50 |
| - | - | - | - | - | 2024-07-31 | 0.65 | -0.10 | -13.33% | 1 | 907 |
| 824.59 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.35 | 0.00 | - | 7 | 4,944 |
| - | - | - | - | - | 2024-08-30 | 1.90 | -0.26 | -12.04% | 2 | 5,044 |
| 945.70 | 0.00 | - | 1 | 39 | 2024-09-20 | 3.70 | -0.90 | -19.57% | 48 | 199 |
| 655.10 | 0.00 | - | 35 | 35 | 2024-09-30 | 4.10 | -0.40 | -8.89% | 2 | 151 |
| - | - | - | - | - | 2024-10-18 | 6.03 | -0.27 | -4.29% | 2 | 2,651 |
| - | - | - | - | - | 2024-10-31 | 8.05 | 0.00 | - | 8 | 78 |
| - | - | - | - | - | 2024-11-15 | 10.50 | 0.00 | - | 1 | 1,417 |
| - | - | - | - | - | 2024-11-29 | 13.00 | 0.00 | - | 30 | 60 |
| 1,150.00 | 0.00 | - | 40 | 792 | 2024-12-20 | 13.10 | -0.70 | -5.07% | 14 | 5,106 |
| 1,441.40 | 0.00 | - | 23 | 74 | 2024-12-31 | 14.80 | 0.00 | - | 1 | 996 |
| 1,666.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 15.41 | -4.13 | -21.14% | 5 | 2,294 |
| 1,162.50 | 0.00 | - | - | 0 | 2025-02-21 | 21.51 | 0.00 | - | 9 | 842 |
| - | - | - | - | - | 2025-03-21 | 23.90 | -3.20 | -11.81% | 2 | 682 |
| - | - | - | - | - | 2025-03-31 | 27.57 | 0.00 | - | 27 | 47 |
| - | - | - | - | - | 2025-04-17 | 27.43 | -2.59 | -8.63% | 12 | 31 |
| - | - | - | - | - | 2025-05-16 | 33.72 | 0.00 | - | 2 | 7 |
| 1,213.15 | 0.00 | - | 2 | 5 | 2025-06-20 | 35.90 | 0.00 | - | 2 | 699 |
| - | - | - | - | - | 2025-09-19 | 44.89 | -3.59 | -7.41% | 4 | 4 |
| - | - | - | - | - | 2025-12-19 | 58.29 | 0.00 | - | 12 | 326 |
